Statistics Norway

24.28 Foreign exchange rates1 at Oslo Stock Exchange
Year Swedish kroner Danish kroner Finnish marks Icelandic kroner British pounds German marks2 French francs Belgian francs
  Kroner per 100 SEK Kroner per 100 DKK Kroner per 100 FIM Kroner per 100 ISK Kroner per GBP Kroner per 100 DEM Kroner per 100 FRF Kroner per 100 BEF
1915 .. .. .. .. 18.42 79.88 70.24 ..
1920  126.04 96.04 23.28 .. 22.49 10.88 43.33 45.73
1925  152.99  118.42 14.39 .. 27.46  135.79 27.58 27.42
1926  121.04  118.48 11.40 .. 21.95  107.65 14.82 15.14
1927  103.11  102.74 9.70 .. 18.68 91.40 15.12 53.53
1928  100.49  100.29 9.45 .. 18.23 89.49 14.74 52.30
1929  100.46  100.07 9.45 .. 18.20 89.33 14.73 52.28
1930  100.43  100.10 9.43 .. 18.17 89.24 14.72 52.25
1931  100.92  100.29 9.49 .. 18.10 96.28 15.97 56.71
1932  102.99  104.83 8.77 .. 19.46  133.10 22.01 78.05
1933  103.23 89.42 8.81 .. 19.74  142.41 23.53 83.74
1934  102.85 89.25 8.90 .. 19.90  156.57 26.12 92.73
1935  102.85 89.25 8.90 .. 19.90  164.54 27.02 76.13
1936  102.85 89.25 8.90 .. 19.90  162.58 24.70 68.53
1937  102.85 89.25 8.90 .. 19.90  162.99 16.55 68.71
1938  102.84 89.25 8.90 .. 19.90  164.78 11.93 69.63
1939  103.65 88.17 9.00 .. 19.11  174.09 11.09 73.67
1940  105.23 85.41 9.20 .. 17.41  177.72 9.78 74.05
1941  105.10 85.40 9.20 .. 17.75  176.75 9.80 71.50
1942  105.10 91.86 9.20 .. 17.75  176.75 10.00 71.50
1943  105.10 92.25 9.20 .. 17.75  176.75 10.00 71.50
1944  105.10 92.25 9.20 .. 17.75  176.75 10.00 71.50
1945  113.73 99.60 6.82 76.65 19.22 .. 9.99 ..
1946  127.76  103.75 .. 76.65 20.03 .. 4.18 11.37
1947  138.30  103.64 .. 76.65 20.02 .. 4.18 11.37
1948  138.30  103.60 3.66 76.65 20.02 .. 2.36 11.37
1949  138.30  103.60 3.39 76.65 20.02  170.60 1.91 12.21
1950  138.30  103.60 3.10 49.69 20.02  170.60 2.05 14.34
1951  138.30  103.60 3.10 43.95 20.02  170.60 2.05 14.34
1952  138.30  103.60 3.11 43.95 20.02  170.60 2.05 14.34
1953  138.30  103.60 3.11 43.95 20.02  170.64 2.05 14.34
1954  137.91  103.22 3.11 43.95 20.02  170.38 2.04 14.38
1955  138.36  103.47 3.11 43.95 20.02  170.71 2.05 14.37
1956  138.28  103.45 3.12 43.95 20.00  171.00 2.04 14.37
1957  138.26  103.24 2.85 43.95 20.00  170.61 1.90 14.28
1958  138.33  103.54 2.25 43.95 20.01  171.00 1.70 14.39
1959  138.05  103.63 2.24 .. 20.03  170.96 1.46 14.31
1960  138.33  103.69 2.24 18.86 20.03  171.44  145.77 14.35
1961  138.54  103.65 2.24 17.95 20.02  178.20  145.91 14.37
1962  138.74  103.63 2.23 16.67 20.04  178.92  145.94 14.38
19633  138.10  103.77  222.67 16.71 20.02  179.76  146.20 14.38
1964  139.25  103.71  223.18 16.72 19.99  180.46  146.36 14.43
1965  138.93  103.62  222.74 16.71 20.00  179.43  146.21 14.45
1966  138.73  103.72  222.64 16.69 19.98  179.26  145.84 14.39
Year Swedish kroner Danish kroner Finnish marks Icelandic kroner British pounds German marks French francs Belgian francs
  Kroner per 100 SEK Kroner per 100 DKK Kroner per 100 FIM Kroner per 100 ISK Kroner per GBP Kroner per 100 DEM Kroner per 100 FRF Kroner per 100 BEF
19674  138.84  103.46  222.65 16.70 19.96  179.78  145.66 14.43
    95.93  171.09 12.60 17.23      
1968  138.54 95.65  171.20 8.15 17.11  179.33  144.57 14.35
19695  138.50 95.23  171.70 8.17 17.09  193.50  128.70 14.29
1970  138.08 95.49  171.61 8.17 17.13  196.35  129.54 14.43
19716  137.86 95.08  168.82 8.06 17.17  202.31  129.64 14.50
1972  138.82 95.07  159.55 7.58 16.48  206.98  130.93 15.01
19737  132.10 95.55  151.17 6.56 14.12  216.41  129.71 14.84
1974  124.94 91.20  147.31 5.70 12.94  214.27  115.46 14.25
1975  126.30 91.40  142.98 3.48 11.59  212.99  122.50 14.27
1976  125.71 90.67  142.04 3.05 9.90  217.38  114.73 14.21
1977  119.46 89.06  132.93 2.72 9.32  230.02  108.85 14.92
1978  116.45 95.52  127.93 1.99 10.08  261.77  116.81 16.72
1979  118.57 96.66  130.78 1.48 10.76  277.00  119.51 17.34
19808  117.26 88.09  133.22 1.08 11.51  272.64  117.41 16.97
1981  114.09 81.10  133.74 80.76 11.61  254.70  106.26 15.53
1982  103.07 77.43  134.21 53.69 11.27  265.80 98.28 13.65
1983 95.18 79.94  131.22 29.99 11.07  286.14 96.10 14.19
1984 98.61 78.81  135.91 25.88 10.87  286.83 93.42 14.02
1985 99.93 81.27  138.79 20.72 11.07  292.65 95.89 14.51
19869  103.94 91.70  146.04 18.01 10.85  342.10  107.00 16.62
1987  106.27 98.58  153.35 17.43 11.02  375.04  112.14 18.05
1988  106.36 96.90  155.80 15.26 11.59  371.39  109.50 17.74
1989  107.11 94.53  161.03 12.17 11.31  367.52  108.32 17.54
1990  105.73  101.21  163.71 10.73 11.14  387.41  114.99 18.75
199110  107.21  101.42  160.45 10.97 11.44  391.01  114.98 19.00
199211  106.93  102.97  139.00 10.79 10.94  397.98  117.41 19.33
1993 91.26  109.48  124.22 10.50 10.65  429.07  125.28 20.53
Year Dutch guilders Italian lire Swiss franc U.S. dollar Candanian dollar Spanish pesetas12 Japanese yen13  
  Kroner per 100 NLG kroner per 100 ITL Kroner per 100 CHF Kroner per USD Kroner per CAD Kroner per 100 ESP Kroner per 100 JPY
1915  151.24 .. .. 3.91 .. .. ..  
1920  211.00 30.84  104.19 6.20 .. .. ..  
1925  228.87 22.81  110.20 5.69 .. .. ..  
1926  181.38 17.69 87.08 4.52 .. .. ..  
1927  154.16 19.90 74.07 3.84 .. .. ..  
1928  150.82 19.77 72.27 3.75 .. .. ..  
1929  150.62 19.68 72.33 3.75 .. .. ..  
1930  150.45 19.64 72.52 3.74 .. .. ..  
1931  163.37 21.21 78.90 4.05 .. .. ..  
1932  225.52 28.81  108.78 5.58 .. .. ..  
1933  241.30 31.36  116.17 4.82 .. .. ..  
1934  267.58 34.17  128.83 3.98 .. .. ..  
1935  276.44 33.93  133.03 4.08 .. .. ..  
1936  259.43 29.88  121.87 4.03 .. .. ..  
1937  222.96 21.65 93.28 4.04 .. .. ..  
1938  225.38 21.77 94.03 4.09 ..   ..  
1939  231.55 22.87 98.17 4.32 .. .. ..  
1940  235.21 23.03  101.03 4.40 .. .. ..  
1941  235.00 23.15  103.00 4.40 .. .. ..  
1942  235.00 23.20  103.00 4.40 .. .. ..  
1943  235.00 21.76  103.00 4.40 .. .. ..  
1944  235.00 18.00  103.00 4.40 .. .. ..  
1945 .. 18.00  111.46 4.76 .. .. ..  
1946  187.50 ..  115.88 4.97 .. .. ..  
1947  187.50 ..  115.76 4.97 4.97 .. ..  
1948  187.50 1.42  115.76 4.97 4.97 .. ..  
1949  187.78 1.37  129.52 5.60 5.41 .. ..  
1950  188.50 1.14  163.75 7.15 6.59 .. ..  
1951  188.50 1.15  163.75 7.15 6.82 .. ..  
1952  188.50 1.15  163.75 7.15 7.32 .. ..  
1953  188.51 1.15  163.76 7.15 7.28 .. ..  
1954  189.07 1.15  163.70 7.15 7.36 .. ..  
1955  188.73 1.15  163.88 7.15 7.27 19.00 ..  
1956  188.19 1.14  163.75 7.15 7.28 19.00 ..  
1957  188.03 1.14  163.54 7.15 7.47 17.50 ..  
1958  189.20 1.15  163.81 7.15 7.38 17.50 ..  
1959  189.25 1.15  165.36 7.14 7.45 12.20 ..  
1960  189.54 1.15  165.57 7.14 7.37 12.20 ..  
1961  197.13 1.15  165.77 7.15 7.06 12.00 ..  
1962  198.49 1.15  165.46 7.14 6.69 12.05 ..  
19632  198.94 1.15  165.85 7.16 6.64 12.01 ..  
1964  198.83 1.15  166.12 7.16 6.65 12.01 ..  
1965  199.02 1.15  165.66 7.16 6.64 11.98 ..  
1966  198.01 1.15  165.71 7.16 6.65 11.99 ..  
Year Dutch guilders Italian lire Swiss franc dollar U.S. dollar Candanian dollar Spanish pesetas Japanese yen15
  Kroner per 100 NLG Kroner per 100 ITL Kroner per 100 CHF Kroner per USD Kroner per CAD Kroner per 100 ESP Kroner per 100 JPY
1967  198.86 1.15  165.61 7.16 6.64 11.99 ..
1968  197.76 1.15  165.93 7.15 6.64 10.30 ..
1969  197.58 1.14  166.07 7.15 6.64 10.28 ..
1970  197.99 1.14  166.15 7.15 6.86 10.31 2.00
1971  201.55 1.14  171.14 7.02 6.96 10.20 2.04
1972  205.65 1.13  172.97 6.59 6.66 10.31 2.18
1973  206.53 1.00  182.23 5.75 5.75 9.95 2.13
1974  206.22 0.86  186.44 5.54 5.66 9.67 1.91
1975  208.37 0.81  202.90 5.25 5.16 9.19 1.78
1976  207.17 0.67  218.67 5.47 5.54 8.24 1.86
1977  217.58 0.61  253.21 5.33 5.04 7.12 2.00
1978  243.07 0.62  295.39 5.25 4.61 6.91 2.53
1979  253.10 0.62  305.22 5.08 4.34 7.57 2.33
1980  249.32 0.58  295.65 4.95 4.24 6.95 2.20
1981  230.86 0.51  293.48 5.75 4.80 6.28 2.62
1982  241.63 0.48  317.96 6.45 4.98 5.88 2.59
1983  256.13 0.48  347.79 7.30 5.92 5.10 3.07
1984  254.42 0.47  347.48 8.16 6.30 5.07 3.44
1985  259.41 0.45  351.09 8.60 6.30 5.05 3.61
1986  303.26 0.50  413.64 7.40 5.32 5.29 4.42
1987  332.88 0.52  452.30 6.74 5.08 5.46 4.67
1988  330.03 0.50  445.99 6.52 5.30 5.60 5.09
1989  325.81 0.50  422.47 6.90 5.83 5.84 5.01
1990  343.90 0.52  451.35 6.26 5.37 6.15 4.33
1991  347.03 0.52  452.52 6.48 5.66 6.24 4.82
199214  353.47 0.51  442.34 6.21 5.14 6.08 4.91
1993  381.95 0.45  480.26 7.09 5.50 5.59 6.41
1  Average sales rates. From 1982 the banks' average sales and bying rates. From 1984 the banks' mid rate.
2  From 1949 Federal Republic marks.
3  From 1 January 1963 a new Finnish mark = 100 old marks.
4  At 12 October 1967 Finnish marks were devaluated, and Danish kroner, Icelandic kroner and British pounds were devaluated at 18 November 1967. The figures in the second line are based on exchange rates after devaluation.
5  The rates on German marks and French francs in 1969 are average rates from 27 October to 31 December and from 8 August to 31 December, respectively.
6  New parities from 20 December 1971.
7  The Norwegian krone was revaluated by 5 per cent 16 November 1973.
8  1 January 1981 Iceland converted 100 old kroner to one new krone.
9  The Norwegian krone was devaluated in May 1986.
10  Finnish marks were devaluated by 12 per cent 14 November 1991.
11  Icelandic kroner were devaluated by 6 per cent 23 November 1992. Floating exchange rates were introduced from September 1992 for Finnish marks, Italian lire, British pounds, Swedish kroner and Norwegian kroner.
12  Between 1955-1966 end of year rate for Spanish pesetas.
13  Japanese yen was first noted 1 September 1970.
14  Spanish pesetas was devaluated by 5 per cent 17 September 1992. Floating exchange rates were introduced from September 1992 for Finnish marks, Italian lire, British pounds, Swedish kroner and Norwegian kroner.
15  Japanese yen was first noted 1 September 1970.
Source: Oslo Stock Exchange and Bank of Norway.

Explanation of symbols